• YARIM ALTIN
    1.742,00
    % -0,55
  • AMERIKAN DOLARI
    9,4922
    % -0,49
  • € EURO
    11,0458
    % -0,30
  • £ POUND
    13,0890
    % -0,49
  • ¥ YUAN
    1,4873
    % -0,46
  • РУБ RUBLE
    0,1349
    % -1,79
  • BITCOIN/TL
    558180,267
    % -6,38
  • BIST 100
    1.519,25
    % 0,67

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 15,90 -2,03 6.759.513,83 18:10
ADEL ADEL KALEMCILIK 25,78 0,70 3.422.157,28 18:10
ADESE ADESE GAYRIMENKUL 1,18 0,00 6.965.355,02 18:10
AEFES ANADOLU EFES 22,38 -0,09 16.281.715,76 18:10
AFYON AFYON CIMENTO 3,50 0,57 16.748.719,60 18:10
AGESA AGESA HAYAT EMEKLILIK 19,72 -0,60 707.907,87 18:10
AGHOL ANADOLU GRUBU HOLDING 27,40 0,74 42.169.436,74 18:10
AGYO ATAKULE GMYO 2,66 -0,75 9.839.010,36 18:10
AKBNK AKBANK 5,78 3,58 1.144.191.378,21 18:10
AKCNS AKCANSA 15,63 -1,26 10.036.085,66 18:10
AKENR AK ENERJI 1,91 -1,55 3.389.311,59 18:10
AKFGY AKFEN GMYO 6,15 1,99 15.315.790,79 18:10
AKGRT AKSIGORTA 7,05 0,00 5.827.229,94 18:10
AKMGY AKMERKEZ GMYO 38,50 -3,89 1.884.671,00 18:10
AKSA AKSA 23,58 4,80 54.307.138,30 18:10
AKSEN AKSA ENERJI 7,46 2,47 57.710.428,14 18:10
AKSGY AKIS GMYO 1,82 -0,55 13.028.465,23 18:10
AKSUE AKSU ENERJI 17,50 -2,18 13.262.517,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,90 -0,52 7.547.958,71 18:10
ALARK ALARKO HOLDING 9,36 -0,11 42.908.443,06 18:10
ALBRK ALBARAKA TURK 1,79 1,70 17.824.625,91 18:10
ALCAR ALARKO CARRIER 308,60 3,91 74.446.971,00 18:10
ALCTL ALCATEL LUCENT TELETAS 25,76 -0,46 9.471.411,36 18:10
ALGYO ALARKO GMYO 22,56 -0,27 27.978.117,86 18:10
ALKA ALKIM KAGIT 15,29 2,34 7.374.534,67 18:10
ALKIM ALKIM KIMYA 17,14 -0,52 32.417.530,33 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,44 0,00 8.779.822,56 18:10
ALMADR ALTINYAG MADENCILIK - RHKP 0,65 -7,14 829.256,43 18:10
ANELE ANEL ELEKTRIK 2,64 -2,58 13.969.530,69 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 21,56 -4,01 203.044.377,34 18:10
ANHYT ANADOLU HAYAT EMEK. 9,28 0,11 6.223.820,95 18:10
ANSGR ANADOLU SIGORTA 6,04 0,00 2.655.489,73 18:10
ARCLK ARCELIK 33,44 -0,36 229.121.588,56 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 45,66 1,97 32.820.990,90 18:10
ARENA ARENA BILGISAYAR 9,69 1,79 9.474.378,47 18:10
ARMDA ARMADA BILGISAYAR 57,80 4,33 2.456.854,25 18:10
ARSAN ARSAN TEKSTIL 4,59 -0,43 9.085.163,54 18:10
ARZUM ARZUM EV ALETLERI 17,27 -0,69 9.722.913,26 18:10
ASELS ASELSAN 16,48 -2,89 1.002.592.583,91 18:10
ASUZU ANADOLU ISUZU 19,84 -0,80 18.162.048,64 18:10
ATAGY ATA GMYO 4,15 -1,43 1.695.081,08 18:10
ATATP ATP BILGISAYAR 39,60 10,00 41.032.563,74 18:10
ATEKS AKIN TEKSTIL 31,68 1,28 3.299.422,66 18:10
ATLAS ATLAS YAT. ORT. 1,31 -2,24 3.799.130,93 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6,00 1,69 320.173,90 18:10
AVGYO AVRASYA GMYO 1,85 0,00 5.743.664,48 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,28 -0,16 5.389.188,63 18:10
AVOD A.V.O.D GIDA VE TARIM 5,07 -0,98 9.808.300,31 18:10
AVTUR AVRASYA PETROL VE TUR. 2,31 0,43 905.441,62 18:10
AYCES ALTINYUNUS CESME 53,70 0,85 1.865.921,05 18:10
AYDEM AYDEM ENERJI 6,88 -0,29 20.459.111,80 18:10
AYEN AYEN ENERJI 5,68 -0,35 15.310.650,01 18:10
AYES AYES CELIK HASIR VE CIT 19,40 -0,82 367.659,50 18:10
AYGAZ AYGAZ 18,41 0,33 18.547.086,83 18:10
BAGFS BAGFAS 20,98 -1,96 3.313.810,28 18:10
BAKAB BAK AMBALAJ 19,27 -0,41 1.661.025,88 18:10
BALAT BALATACILAR BALATACILIK 8,13 -5,47 467.556,11 18:10
BANVT BANVIT 65,00 0,08 1.779.186,75 18:10
BASCM BASTAS BASKENT CIMENTO 9,40 1,51 267.060,72 18:10
BASGZ BASKENT DOGALGAZ GMYO 36,40 6,12 228.281.973,58 18:10
BAYRK BAYRAK TABAN SANAYI 7,74 -3,25 15.063.370,22 18:10
BERA BERA HOLDING 9,72 -4,71 254.913.704,58 18:10
BEYAZ BEYAZ FILO 8,98 -0,55 4.317.210,82 18:10
BFREN BOSCH FREN SISTEMLERI 849,70 2,63 21.326.141,40 18:10
BIMAS BIM MAGAZALAR 63,10 1,53 948.601.548,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 25,00 -7,41 421.963.738,10 18:10
BIZIM BIZIM MAGAZALARI 12,33 -1,91 15.822.630,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,24 0,16 187.408.992,68 18:10
BLCYT BILICI YATIRIM 14,39 -2,11 6.784.627,14 18:10
BMSCH BMS CELIK HASIR 8,12 -0,37 10.688.542,44 18:10
BNTAS BANTAS AMBALAJ 3,28 -0,30 6.418.616,41 18:10
BOBET BOGAZICI BETON SANAYI 4,56 2,01 40.149.308,29 18:10
BOSSA BOSSA 27,74 -0,64 1.892.340,66 18:10
BRISA BRISA 23,84 -0,67 16.297.645,14 18:10
BRKO BIRKO MENSUCAT 1,04 -1,89 661.546,51 18:10
BRKSN BERKOSAN YALITIM 7,85 -1,63 1.350.433,13 18:10
BRLSM BIRLESIM MUHENDISLIK 10,02 1,73 44.563.985,70 18:10
BRMEN BIRLIK MENSUCAT 2,03 -0,49 131.036,24 18:10
BRSAN BORUSAN MANNESMANN 24,32 2,53 50.065.586,84 18:10
BRYAT BORUSAN YAT. PAZ. 355,10 6,41 146.251.017,50 18:10
BSOKE BATISOKE CIMENTO 2,52 0,40 14.290.982,76 18:10
BTCIM BATI CIMENTO 14,81 -3,14 17.741.936,17 18:10
BUCIM BURSA CIMENTO 3,82 1,87 16.709.724,83 18:10
BURCE BURCELIK 21,94 -0,09 5.703.766,18 18:10
BURVA BURCELIK VANA 21,36 1,14 7.354.506,24 18:10
CANTE CAN2 TERMIK 14,55 0,41 21.574.467,65 18:10
CASA CASA EMTIA PETROL 121,70 -0,65 433.494,90 18:10
CCOLA COCA COLA ICECEK 83,65 2,32 62.121.637,30 18:10
CELHA CELIK HALAT 6,33 0,32 2.225.762,92 18:10
CEMAS CEMAS DOKUM 1,16 0,00 30.717.794,74 18:10
CEMTS CEMTAS 14,78 4,45 67.610.026,47 18:10
CEOEM CEO EVENT MEDYA 8,33 -0,72 18.698.588,33 18:10
CIMSA CIMSA 31,64 1,22 39.682.231,80 18:10
CLEBI CELEBI 166,00 2,66 61.092.364,10 18:10
CMBTN CIMBETON 217,00 2,31 9.121.780,30 18:10
CMENT CIMENTAS 26,50 0,45 261.759,56 18:10
COSMO COSMOS YAT. HOLDING 11,00 -1,79 193.107,32 18:10
CRDFA CREDITWEST FAKTORING 4,67 0,86 4.978.422,94 18:10
CRFSA CARREFOURSA 40,96 -2,43 6.971.109,38 18:10
CUSAN CUHADAROGLU METAL 8,59 1,78 12.684.543,28 18:10
DAGHL DAGI YATIRIM HOLDING 12,13 2,19 1.617.200,45 18:10
DAGI DAGI GIYIM 2,94 -1,01 15.649.697,30 18:10
DARDL DARDANEL 2,83 1,43 24.286.419,21 18:10
DENGE DENGE HOLDING 1,40 -0,71 1.872.567,19 18:10
DERHL DERLUKS YATIRIM HOLDING 4,87 -2,01 6.872.310,02 18:10
DERIM DERIMOD 8,83 -1,78 3.534.454,12 18:10
DESA DESA DERI 7,91 -0,38 4.286.009,78 18:10
DESPC DESPEC BILGISAYAR 9,18 -1,29 5.276.389,36 18:10
DEVA DEVA HOLDING 23,78 -0,75 20.075.615,44 18:10
DGATE DATAGATE BILGISAYAR 12,57 0,96 6.280.364,51 18:10
DGGYO DOGUS GMYO 8,98 0,22 1.037.703,27 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,17 0,00 23.527.795,23 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,20 -4,55 138.475,43 18:10
DITAS DITAS DOGAN 17,90 -1,49 4.011.206,21 18:10
DMSAS DEMISAS DOKUM 9,30 0,22 47.469.184,51 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,12 -1,24 5.032.288,49 18:10
DOAS DOGUS OTOMOTIV 34,92 -1,30 41.673.395,66 18:10
DOBUR DOGAN BURDA 48,44 1,13 8.109.670,32 18:10
DOCO DO-CO 856,00 -0,08 6.077.537,00 18:10
DOGUB DOGUSAN 4,49 3,22 1.580.620,09 18:10
DOHOL DOGAN HOLDING 2,66 0,00 361.839.723,86 18:10
DOKTA DOKTAS DOKUMCULUK 29,00 -3,33 3.158.376,82 18:10
DURDO DURAN DOGAN BASIM 15,75 -2,36 2.121.112,83 18:10
DYOBY DYO BOYA 10,20 0,69 16.117.672,37 18:10
DZGYO DENIZ GMYO 1,61 1,26 9.079.980,81 18:10
ECILC ECZACIBASI ILAC 6,01 -1,15 42.521.109,90 18:10
ECZYT ECZACIBASI YATIRIM 37,42 0,48 26.181.098,22 18:10
EDATA E-DATA TEKNOLOJI 9,47 -0,84 20.977.504,53 18:10
EDIP EDIP GAYRIMENKUL 3,74 -1,06 13.190.218,78 18:10
EGEEN EGE ENDUSTRI 1.296,50 4,81 109.833.378,80 18:10
EGEPO NASMED EGEPOL 5,17 -0,39 13.525.366,82 18:10
EGGUB EGE GUBRE 183,40 -0,65 14.493.384,20 18:10
EGPRO EGE PROFIL 30,16 -2,08 9.535.485,90 18:10
EGSER EGE SERAMIK 14,87 -0,40 7.206.962,23 18:10
EKGYO EMLAK KONUT GMYO 1,97 0,00 395.646.468,38 18:10
EKIZ EKIZ KIMYA 6,17 -0,96 204.563,73 18:10
EMKEL EMEK ELEKTRIK 3,07 0,33 32.779.121,85 18:10
EMNIS EMINIS AMBALAJ 18,33 -2,45 323.236,70 18:10
ENJSA ENERJISA ENERJI 11,71 0,00 41.625.802,74 18:10
ENKAI ENKA INSAAT 10,84 -0,73 32.627.403,57 18:10
EPLAS EGEPLAST 23,20 -2,03 2.493.091,38 18:10
ERBOS ERBOSAN 120,10 5,35 320.183.886,00 18:10
EREGL EREGLI DEMIR CELIK 19,77 -1,15 1.409.185.245,29 18:10
ERSU ERSU GIDA 4,75 3,71 47.589.364,84 18:10
ESCAR ESCAR TURIZM TASIMACILIK 21,96 0,37 46.196.583,62 18:10
ESCOM ESCORT TEKNOLOJI 5,11 -0,20 4.307.738,88 18:10
ESEN ESENBOGA ELEKTRIK 29,12 1,18 60.707.347,26 18:10
ETILR ETILER GIDA 4,98 0,61 266.093,16 18:10
ETYAT EURO TREND YAT. ORT. 3,35 -0,89 1.428.223,67 18:10
EUHOL EURO YATIRIM HOLDING 1,84 -1,60 5.712.016,88 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,54 -6,00 2.963.476,37 18:10
EUYO EURO YAT. ORT. 3,52 -2,22 1.561.109,71 18:10
FADE FADE GIDA 7,80 -1,52 48.897.903,76 18:10
FENER FENERBAHCE FUTBOL 30,20 -0,79 45.499.396,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,37 0,85 15.381.506,49 18:10
FMIZP F-M IZMIT PISTON 113,50 6,47 132.564.167,90 18:10
FONET FONET BILGI TEKNOLOJILERI 12,56 0,32 3.260.000,80 18:10
FORMT FORMET METAL VE CAM 1,30 1,56 17.176.484,11 18:10
FRIGO FRIGO PAK GIDA 22,90 0,62 13.243.614,46 18:10
FROTO FORD OTOSAN 188,20 -0,42 739.074.742,60 18:10
GARAN GARANTI BANKASI 9,56 3,46 2.894.508.902,89 18:10
GARFA GARANTI FAKTORING 13,84 2,06 4.071.351,95 18:10
GEDIK GEDIK Y. MEN. DEG. 6,78 -0,29 4.117.203,84 18:10
GEDZA GEDIZ AMBALAJ 16,80 3,38 9.732.586,81 18:10
GENIL GEN ILAC 12,73 -0,93 20.059.375,83 18:10
GENTS GENTAS 3,22 0,94 6.757.056,95 18:10
GEREL GERSAN ELEKTRIK 5,56 0,72 35.166.000,82 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,80 0,35 66.873.419,84 18:10
GLBMD GLOBAL MEN. DEG. 5,93 -1,00 9.784.272,93 18:10
GLCVY GELECEK VARLIK YONETIMI 13,37 -0,22 70.214.222,34 18:10
GLRYH GULER YAT. HOLDING 2,51 -1,18 4.525.907,24 18:10
GLYHO GLOBAL YAT. HOLDING 1,87 -2,09 211.572.823,82 18:10
GOLTS GOLTAS CIMENTO 38,84 1,57 22.104.386,62 18:10
GOODY GOOD-YEAR 8,54 -1,84 20.572.718,33 18:10
GOZDE GOZDE GIRISIM 6,09 -0,33 89.882.729,17 18:10
GRNYO GARANTI YAT. ORT. 2,74 -1,08 3.748.921,08 18:10
GSDDE GSD DENIZCILIK 4,25 -1,62 13.234.325,83 18:10
GSDHO GSD HOLDING 2,63 -1,87 35.789.851,05 18:10
GSRAY GALATASARAY SPORTIF 3,50 1,16 63.742.764,38 18:10
GUBRF GUBRE FABRIK. 68,50 0,00 773.215.850,55 18:10
GWIND GALATA WIND ENERJI 4,41 0,46 29.633.598,87 18:10
HALKB T. HALK BANKASI 4,42 0,68 221.632.482,54 18:10
HATEK HATAY TEKSTIL 16,97 2,17 7.807.465,48 18:10
HDFGS HEDEF GIRISIM 2,71 -0,37 17.603.818,22 18:10
HEDEF HEDEF HOLDING 2,84 9,65 3.507.246,64 18:10
HEKTS HEKTAS 8,90 1,48 265.142.148,26 18:10
HLGYO HALK GMYO 2,62 0,00 44.138.170,40 18:10
HUBVC HUB GIRISIM 9,90 -1,00 14.356.560,56 18:10
HURGZ HURRIYET GZT. 2,31 2,21 14.983.598,01 18:10
ICBCT ICBC TURKEY BANK 5,40 1,89 10.318.797,96 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 43,10 0,19 13.480.416,40 18:10
IDGYO IDEALIST GMYO 2,16 -0,46 1.786.326,15 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,93 0,00 14.485.893,18 18:10
IHEVA IHLAS EV ALETLERI 0,94 0,00 3.311.339,75 18:10
IHGZT IHLAS GAZETECILIK 0,88 -1,12 5.920.646,80 18:10
IHLAS IHLAS HOLDING 0,56 1,82 18.588.514,12 18:10
IHLGM IHLAS GAYRIMENKUL 0,84 0,00 7.962.636,55 18:10
IHYAY IHLAS YAYIN HOLDING 0,83 -1,19 4.504.178,60 18:10
INDES INDEKS BILGISAYAR 6,72 2,60 30.048.109,89 18:10
INFO INFO YATIRIM 4,54 0,22 8.645.703,95 18:10
INTEM INTEMA 35,48 -4,16 8.440.785,74 18:10
INVEO INVEO YATIRIM HOLDING 29,26 -1,35 18.713.736,60 18:10
INVEOR INVEO YATIRIM HOLDING - RHKP 60,00 -1,07 4.591.334,40 18:10
IPEKE IPEK DOGAL ENERJI 13,42 -0,07 56.168.148,77 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 55,20 -2,47 1.597.889,80 18:10
ISBTR IS BANKASI (B) 29.000,10 0,58 115.699,40 18:10
ISCTR IS BANKASI (C) 5,61 2,56 526.842.953,66 18:10
ISDMR ISKENDERUN DEMIR CELIK 13,55 1,19 112.824.469,05 18:10
ISFIN IS FIN.KIR. 3,05 0,33 34.259.293,95 18:10
ISGSY IS GIRISIM 8,08 -7,13 217.209.084,04 18:10
ISGYO IS GMYO 1,93 1,05 53.345.328,72 18:10
ISKPL ISIK PLASTIK 6,17 -0,48 21.719.601,67 18:10
ISKUR IS BANKASI (KUR.) 369.999,00 6,25 739.998,00 18:10
ISMEN IS Y. MEN. DEG. 15,51 2,04 38.683.882,01 18:10
ISYAT IS YAT. ORT. 2,74 0,74 4.866.587,65 18:10
ITTFH ITTIFAK HOLDING 1,25 -0,79 8.463.926,63 18:10
IZFAS IZMIR FIRCA 6,00 -0,33 932.756,68 18:10
IZMDC IZMIR DEMIR CELIK 2,34 0,43 67.258.553,09 18:10
IZTAR IZ HAYVANCILIK TARIM 23,02 -5,96 6.588.254,92 18:10
JANTS JANTSA JANT SANAYI 64,50 9,97 327.031.133,20 18:10
KAPLM KAPLAMIN 24,32 -1,86 5.594.780,52 18:10
KAREL KAREL ELEKTRONIK 8,56 0,12 8.407.723,55 18:10
KARSN KARSAN OTOMOTIV 3,66 -1,61 96.128.509,15 18:10
KARTN KARTONSAN 52,25 -0,29 70.658.819,05 18:10
KARYE KARTAL YEN. ENERJI 20,10 9,90 80.755.862,46 18:10
KATMR KATMERCILER EKIPMAN 1,37 1,48 30.932.118,48 18:10
KCHOL KOC HOLDING 23,56 0,94 279.430.396,38 18:10
KENT KENT GIDA 180,00 -0,06 1.374.596,10 18:10
KERVN KERVANSARAY YAT. HOLDING 0,75 -3,85 1.250.187,06 18:10
KERVT KEREVITAS GIDA 4,19 -0,48 19.028.416,86 18:10
KFEIN KAFEIN YAZILIM 20,68 1,77 12.613.390,90 18:10
KGYO KORAY GMYO 7,29 -1,09 11.523.815,66 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,31 2,16 35.504.124,76 18:10
KLGYO KILER GMYO 2,00 2,04 14.733.338,69 18:10
KLKIM KALEKIM KIMYEVI MADDELER 14,25 0,42 24.521.325,04 18:10
KLMSN KLIMASAN KLIMA 10,32 0,88 14.603.246,32 18:10
KLNMA T. KALKINMA BANK. 21,44 0,19 752.574,46 18:10
KNFRT KONFRUT GIDA 4,11 -1,20 9.256.330,07 18:10
KONTR KONTROLMATIK TEKNOLOJI 74,15 0,20 83.622.057,85 18:10
KONYA KONYA CIMENTO 851,50 1,47 33.020.693,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 26,90 -0,07 76.656.425,06 18:10
KOZAA KOZA MADENCILIK 16,75 0,42 207.364.786,50 18:10
KOZAL KOZA ALTIN 104,90 0,00 381.541.123,20 18:10
KRDMA KARDEMIR (A) 6,46 0,16 8.784.574,73 18:10
KRDMB KARDEMIR (B) 6,46 0,16 8.201.847,22 18:10
KRDMD KARDEMIR (D) 7,50 -0,79 765.388.947,50 18:10
KRGYO KORFEZ GMYO 6,37 8,70 29.285.610,91 18:10
KRONT KRON TELEKOMUNIKASYON 33,24 1,84 13.605.416,72 18:10
KRSTL KRISTAL KOLA 1,31 -0,76 9.500.961,71 18:10
KRTEK KARSU TEKSTIL 8,40 0,00 4.104.171,08 18:10
KRVGD KERVAN GIDA 11,63 0,00 7.418.396,82 18:10
KSTUR KUSTUR KUSADASI TURIZM 249,20 -6,25 446.317,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 33,28 4,00 68.057.480,82 18:10
KUTPO KUTAHYA PORSELEN 69,60 1,61 63.379.237,25 18:10
KUYAS KUYAS YATIRIM 2,54 -0,39 5.550.894,27 18:10
KZBGY KIZILBUK GYO 28,30 1,07 48.798.623,90 18:10
LIDFA LIDER FAKTORING 3,09 -0,32 6.241.946,75 18:10
LINK LINK BILGISAYAR 28,90 2,99 10.375.115,46 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,40 1,86 3.876.280,61 18:10
LOGO LOGO YAZILIM 43,26 1,03 29.252.593,38 18:10
LUKSK LUKS KADIFE 47,42 1,02 15.352.478,80 18:10
MAALT MARMARIS ALTINYUNUS 181,20 3,78 20.287.743,90 18:10
MAKTK MAKINA TAKIM 3,45 3,29 117.606.462,69 18:10
MANAS MANAS ENERJI YONETIMI 15,70 0,83 26.985.843,24 18:10
MAREN MARGUN ENERJI 8,41 0,48 81.253.576,85 18:10
MARKA MARKA YATIRIM HOLDING 4,22 -0,94 866.994,10 18:10
MARTI MARTI OTEL 1,70 1,19 31.193.333,19 18:10
MAVI MAVI GIYIM 71,85 2,28 55.732.989,50 18:10
MEDTR MEDITERA TIBBI MALZEME 34,58 0,93 16.238.785,70 18:10
MEGAP MEGA POLIETILEN 5,01 -0,60 7.927.648,02 18:10
MEPET METRO PETROL VE TESISLERI 2,77 0,00 3.025.940,48 18:10
MERCN MERCAN KIMYA 10,37 2,98 15.664.338,09 18:10
MERIT MERIT TURIZM 29,00 0,76 110.995.098,86 18:10
MERKO MERKO GIDA 4,51 -1,10 8.714.760,28 18:10
METRO METRO HOLDING 1,29 -0,77 8.017.389,81 18:10
METUR METEMTUR YATIRIM 3,07 -1,92 5.608.731,04 18:10
MGROS MIGROS TICARET 34,86 -1,13 62.347.983,52 18:10
MIPAZ MILPA 3,91 0,26 11.068.965,38 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,41 -1,64 198.055,00 18:10
MNDRS MENDERES TEKSTIL 2,01 -1,47 34.297.844,40 18:10
MPARK MLP SAGLIK 27,00 1,73 8.572.121,54 18:10
MRGYO MARTI GMYO 0,91 0,00 16.229.424,35 18:10
MRSHL MARSHALL 249,90 -0,36 4.541.226,10 18:10
MSGYO MISTRAL GMYO 4,42 -0,23 2.180.652,06 18:10
MTRKS MATRIKS BILGI DAGITIM 22,70 -0,79 9.169.823,72 18:10
MTRYO METRO YAT. ORT. 1,72 -1,15 332.448,23 18:10
MZHLD MAZHAR ZORLU HOLDING 31,72 -0,94 400.331,52 18:10
NATEN NATUREL ENERJI 33,52 0,24 23.626.970,82 18:10
NETAS NETAS TELEKOM. 17,24 -0,86 18.271.098,89 18:10
NIBAS NIGBAS NIGDE BETON 7,69 -1,79 16.960.972,54 18:10
NTGAZ NATURELGAZ 7,25 -0,55 11.568.715,45 18:10
NTHOL NET HOLDING 4,28 1,18 12.409.443,65 18:10
NUGYO NUROL GMYO 15,60 3,72 25.493.074,24 18:10
NUHCM NUH CIMENTO 43,56 -1,09 14.894.682,20 18:10
ODAS ODAS ELEKTRIK 1,40 -0,71 159.224.976,75 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,93 -1,84 1.483.833,51 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,79 0,36 17.629.620,59 18:10
ORGE ORGE ENERJI ELEKTRIK 5,88 0,34 8.640.827,77 18:10
ORMA ORMA ORMAN MAHSULLERI 27,96 4,72 293.013,84 18:10
OSMEN OSMANLI MENKUL 24,18 -0,90 985.611,58 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,79 1,70 8.724.387,17 18:10
OTKAR OTOKAR 341,30 -3,18 133.513.194,60 18:10
OYAKC OYAK CIMENTO 6,93 2,36 25.007.176,99 18:10
OYAYO OYAK YAT. ORT. 6,91 1,17 11.509.142,53 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,08 2,41 4.915.500,51 18:10
OYYAT OYAK YATIRIM MENKUL 29,28 3,83 13.463.444,14 18:10
OZBAL OZBAL CELIK BORU 16,89 3,24 86.245.666,64 18:10
OZGYO OZDERICI GMYO 1,60 0,63 8.061.140,66 18:10
OZKGY OZAK GMYO 5,11 0,79 25.454.242,42 18:10
OZRDN OZERDEN PLASTIK 7,40 0,95 3.204.700,02 18:10
PAGYO PANORA GMYO 6,22 0,81 2.528.563,51 18:10
PAMEL PAMEL ELEKTRIK 64,45 0,55 6.492.314,55 18:10
PAPIL PAPILON SAVUNMA 13,30 3,26 22.092.930,93 18:10
PARSN PARSAN 31,28 -0,95 28.878.558,42 18:10
PEGYO PERA GMYO 1,48 1,37 7.620.327,40 18:10
PEKGY PEKER GMYO 0,97 0,00 14.699.653,26 18:10
PENGD PENGUEN GIDA 3,86 4,61 40.904.448,81 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 205,90 5,59 37.300.557,60 18:10
PETKM PETKIM 6,56 0,92 398.054.369,72 18:10
PETUN PINAR ET VE UN 16,53 0,12 3.230.771,53 18:10
PGSUS PEGASUS 79,50 0,38 164.960.701,70 18:10
PINSU PINAR SU 3,88 -0,51 2.408.574,23 18:10
PKART PLASTIKKART 18,35 -2,03 2.797.183,80 18:10
PKENT PETROKENT TURIZM 3.531,60 0,00 14.501.311,20 18:10
PNSUT PINAR SUT 16,60 0,36 3.507.866,67 18:10
POLHO POLISAN HOLDING 2,74 -0,36 18.652.809,64 18:10
POLTK POLITEKNIK METAL 337,00 5,15 7.081.785,50 18:10
PRKAB TURK PRYSMIAN KABLO 23,22 1,75 81.562.811,38 18:10
PRKME PARK ELEK.MADENCILIK 4,88 0,41 6.240.864,97 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,82 -1,04 956.324,28 18:10
PSDTC PERGAMON DIS TICARET 23,70 1,37 9.459.433,66 18:10
QNBFB QNB FINANSBANK 35,04 3,06 171.380,92 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 65,85 3,05 201.504,45 18:10
QUAGR QUA GRANITE HAYAL YAPI 11,23 2,65 45.943.554,29 18:10
RALYH RAL YATIRIM HOLDING 6,19 3,17 4.075.313,89 18:10
RAYSG RAY SIGORTA 9,55 -1,24 835.140,92 18:10
RHEAG RHEA GIRISIM 2,22 9,90 7.872.396,02 18:10
RODRG RODRIGO TEKSTIL 13,54 -4,04 1.734.895,37 18:10
ROYAL ROYAL HALI 2,99 -0,33 348.165,67 18:10
RTALB RTA LABORATUVARLARI 21,06 -0,47 29.448.694,68 18:10
RYGYO REYSAS GMYO 2,90 2,84 15.810.012,08 18:10
RYSAS REYSAS LOJISTIK 5,18 0,19 15.515.301,26 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,30 0,27 7.348.905,45 18:10
SAHOL SABANCI HOLDING 11,09 1,19 282.863.072,27 18:10
SAMAT SARAY MATBAACILIK 3,93 1,03 4.464.073,53 18:10
SANEL SANEL MUHENDISLIK 4,95 0,41 1.214.018,10 18:10
SANFM SANIFOAM SUNGER 27,00 -3,30 10.600.493,76 18:10
SANKO SANKO PAZARLAMA 9,89 -1,49 7.874.616,62 18:10
SARKY SARKUYSAN 16,80 5,79 77.741.117,65 18:10
SASA SASA POLYESTER 30,92 0,98 797.976.862,92 18:10
SAYAS SAY YENILENEBILIR ENERJI 21,22 -2,84 12.187.046,18 18:10
SEKFK SEKER FIN. KIR. 4,92 -1,20 7.354.346,77 18:10
SEKUR SEKURO PLASTIK 19,82 3,44 50.842.732,36 18:10
SELEC SELCUK ECZA DEPOSU 9,01 2,85 72.278.545,94 18:10
SELGD SELCUK GIDA 4,20 -1,18 920.150,48 18:10
SELVA SELVA GIDA SANAYI 9,92 9,98 66.567.003,04 18:10
SERVE SERVE FILM PRODUKSIYON 14,46 -1,63 117.462,73 18:10
SEYKM SEYITLER KIMYA 16,23 3,11 37.398.177,05 18:10
SILVR SILVERLINE ENDUSTRI 5,19 0,78 5.927.180,81 18:10
SISE SISE CAM 8,78 0,34 644.331.222,09 18:10
SKBNK SEKERBANK 1,01 1,00 105.318.839,12 18:10
SKTAS SOKTAS 2,95 -2,32 9.279.801,57 18:10
SMART SMARTIKS YAZILIM 5,24 -0,19 985.831,14 18:10
SNGYO SINPAS GMYO 4,00 0,50 17.703.956,39 18:10
SNKRN SENKRON GUVENLIK 27,50 -3,37 475.041,50 18:10
SNPAM SONMEZ PAMUKLU 13,65 0,74 169.196,25 18:10
SODSN SODAS SODYUM SANAYII 23,94 2,48 235.607,32 18:10
SOKM SOK MARKETLER TICARET 11,10 0,09 59.598.605,27 18:10
SONME SONMEZ FILAMENT 26,56 0,91 1.502.339,38 18:10
SRVGY SERVET GMYO 68,20 1,79 8.804.328,95 18:10
SUMAS SUMAS SUNI TAHTA 85,55 1,12 175.559,10 18:10
TACTR TAC TARIM URUNLERI 23,50 -1,26 304.253,40 18:10
TATGD TAT GIDA 9,95 -0,40 10.209.564,73 18:10
TAVHL TAV HAVALIMANLARI 26,52 0,91 194.384.474,52 18:10
TBORG T.TUBORG 15,99 0,82 342.707,45 18:10
TCELL TURKCELL 15,45 0,72 202.308.772,75 18:10
TDGYO TREND GMYO 6,41 0,94 6.737.863,49 18:10
TEKTU TEK-ART TURIZM 1,23 0,00 5.155.161,41 18:10
TEZOL EUROPAP TEZOL KAGIT 13,76 -0,72 31.969.407,50 18:10
TGSAS TGS DIS TICARET 16,02 3,02 35.264.594,55 18:10
THYAO TURK HAVA YOLLARI 14,85 1,02 1.483.519.515,44 18:10
TIRE MONDI TIRE KUTSAN 9,20 2,11 11.169.740,93 18:10
TKFEN TEKFEN HOLDING 15,18 0,60 274.635.420,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,27 1,46 54.544.550,40 18:10
TKURU TETAMAT GIDA 192,10 2,07 3.433.048,60 18:10
TLMAN TRABZON LIMAN 30,16 -1,76 15.195.044,76 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,19 -0,07 2.403.687,42 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 16,16 1,32 39.878.826,58 18:10
TOASO TOFAS OTO. FAB. 58,50 0,17 247.059.189,80 18:10
TRCAS TURCAS PETROL 3,58 -0,28 5.834.012,44 18:10
TRGYO TORUNLAR GMYO 3,83 1,86 153.384.105,81 18:10
TRILC TURK ILAC SERUM 10,03 -1,76 113.961.649,40 18:10
TSGYO TSKB GMYO 2,89 -1,37 24.105.844,42 18:10
TSKB T.S.K.B. 1,29 0,78 89.089.949,65 18:10
TSPOR TRABZONSPOR SPORTIF 5,24 9,85 538.544.151,91 18:10
TTKOM TURK TELEKOM 7,52 0,53 143.328.563,12 18:10
TTRAK TURK TRAKTOR 170,00 -2,13 114.148.305,70 18:10
TUCLK TUGCELIK 13,69 4,50 41.843.703,53 18:10
TUKAS TUKAS 6,74 0,00 10.918.314,10 18:10
TUPRS TUPRAS 141,30 1,07 797.383.322,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,99 -0,50 10.984.359,93 18:10
TURGG TURKER PROJE GAYRIMENKUL 139,90 1,01 7.328.950,90 18:10
TURSG TURKIYE SIGORTA 5,11 -0,20 48.914.934,92 18:10
UFUK UFUK YATIRIM 21,50 0,00 331.529,80 18:10
ULAS ULASLAR TURIZM YAT. 3,94 0,77 1.201.775,92 18:10
ULKER ULKER BISKUVI 20,30 2,99 66.711.609,19 18:10
ULUSE ULUSOY ELEKTRIK 51,20 0,10 276.451,35 18:10
ULUUN ULUSOY UN SANAYI 5,25 0,38 12.698.948,96 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,68 -1,05 14.640.838,02 18:10
USAK USAK SERAMIK 1,65 0,61 13.311.274,07 18:10
UTPYA UTOPYA TURIZM 19,00 -1,04 558.196,48 18:10
UZERB UZERTAS BOYA 29,18 -0,41 284.406,28 18:10
VAKBN VAKIFLAR BANKASI 3,43 1,48 177.689.455,85 18:10
VAKFN VAKIF FIN. KIR. 6,46 -0,92 13.832.134,34 18:10
VAKKO VAKKO TEKSTIL 9,35 0,32 19.724.898,72 18:10
VANGD VANET GIDA 5,77 -1,37 2.357.985,97 18:10
VBTYZ VBT YAZILIM 20,50 -0,49 21.665.968,80 18:10
VERTU VERUSATURK GIRISIM 20,50 2,30 24.790.660,37 18:10
VERUS VERUSA HOLDING 45,70 -0,87 12.662.405,56 18:10
VESBE VESTEL BEYAZ ESYA 6,16 0,82 60.352.660,99 18:10
VESTL VESTEL 25,38 0,79 95.793.954,06 18:10
VKFYO VAKIF YAT. ORT. 6,10 0,49 3.091.390,41 18:10
VKGYO VAKIF GMYO 1,60 3,90 108.566.554,18 18:10
VKING VIKING KAGIT 6,37 0,00 7.038.820,21 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,44 -0,91 13.329.316,04 18:10
YATAS YATAS 13,45 1,36 12.506.360,32 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,27 1,87 12.279.488,85 18:10
YBTAS YIBITAS INSAAT MALZEME 10.100,00 2,82 191.347,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 66,00 0,38 32.749.314,30 18:10
YESIL YESIL YATIRIM HOLDING 2,06 -0,48 20.900.545,29 18:10
YGGYO YENI GIMAT GMYO 15,04 0,07 424.170,84 18:10
YGYO YESIL GMYO 0,89 0,00 3.585.741,14 18:10
YKBNK YAPI VE KREDI BANK. 2,66 2,31 933.625.956,77 18:10
YKSLN YUKSELEN CELIK 5,24 0,77 7.030.083,16 18:10
YONGA YONGA MOBILYA 19,50 3,17 319.393,12 18:10
YUNSA YUNSA 11,69 -3,07 30.471.761,44 18:10
YYAPI YESIL YAPI 1,08 0,00 5.857.556,33 18:10
ZOREN ZORLU ENERJI 1,66 1,84 41.343.874,21 18:10
ZRGYO ZIRAAT GMYO 1,82 9,64 79.179.548,62 18:10